Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-11-2020 ABC 17,160 40 0.23 % 17,180 17,180 17,040 2,995 51,253,860 7,433,077
27-11-2020 ABC 17,200 40 0.23 % 17,200 17,220 17,200 1,780 30,627,920 7,450,404
26-11-2020 ABC 17,160 40 0.23 % 17,200 17,240 17,120 1,961 33,711,520 7,433,077
25-11-2020 ABC 17,200 60 0.35 % 17,220 17,260 17,200 15,354 264,438,140 7,450,404
24-11-2020 ABC 17,260 0 0 % 17,260 17,260 17,220 8,711 150,149,700 7,476,394
23-11-2020 ABC 17,260 0 0 % 17,260 17,260 17,180 5,927 101,906,820 7,476,394
20-11-2020 ABC 17,260 20 0.12 % 17,280 17,280 17,220 2,395 41,326,200 7,476,394
19-11-2020 ABC 17,280 80 0.47 % 17,240 17,300 17,240 7,179 123,872,700 7,485,057
18-11-2020 ABC 17,200 0 0 % 17,140 17,220 17,140 4,635 79,715,800 7,450,404
17-11-2020 ABC 17,200 0 0 % 17,220 17,220 17,100 2,223 38,216,300 7,450,404