Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-08-2020 ABC 17,300 0 0 % 17,300 17,300 17,260 4,346 75,090,120 7,493,720
09-07-2020 ABC 17,300 40 0.23 % 17,300 17,300 17,200 13,596 234,642,240 7,493,720
09-04-2020 ABC 17,340 40 0.23 % 17,360 17,360 17,240 5,122 88,544,480 7,511,047
09-03-2020 ABC 17,300 20 0.12 % 17,380 17,380 17,300 8,503 147,292,460 7,493,720
09-02-2020 ABC 17,320 0 0 % 17,380 17,400 17,320 5,736 99,500,680 7,502,383
09-01-2020 ABC 17,320 0 0 % 17,400 17,400 17,300 8,667 150,236,400 7,502,383
31-08-2020 ABC 17,320 0 0 % 17,360 17,500 17,300 14,729 255,158,780 7,502,383
28-08-2020 ABC 17,320 40 0.23 % 17,380 17,400 17,260 17,480 302,719,660 7,502,383
27-08-2020 ABC 17,360 60 0.35 % 17,220 17,400 17,220 7,169 124,132,860 7,519,710
26-08-2020 ABC 17,300 40 0.23 % 17,220 17,340 17,220 11,707 201,968,200 7,493,720