Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-12-2020 ABC 17,060 20 0.12 % 17,100 17,100 17,000 3,930 66,896,640 7,389,761
25-12-2020 ABC 17,040 20 0.12 % 17,120 17,120 17,000 4,995 85,156,120 7,381,098
24-12-2020 ABC 17,060 40 0.24 % 17,020 17,100 17,020 4,593 78,384,780 7,389,761
23-12-2020 ABC 17,020 20 0.12 % 17,040 17,080 17,000 8,986 152,911,660 7,372,435
22-12-2020 ABC 17,040 60 0.35 % 17,100 17,100 17,040 5,538 94,505,920 7,381,098
21-12-2020 ABC 17,100 100 0.58 % 17,240 17,240 17,000 7,483 127,450,140 7,407,088
18-12-2020 ABC 17,200 60 0.35 % 17,080 17,200 17,080 1,592 27,265,760 7,450,404
17-12-2020 ABC 17,140 40 0.23 % 17,100 17,140 17,100 2,461 42,104,300 7,424,414
16-12-2020 ABC 17,100 20 0.12 % 17,060 17,120 17,020 4,259 72,713,480 7,407,088
15-12-2020 ABC 17,120 20 0.12 % 17,160 17,160 17,100 8,050 137,730,080 7,415,751