Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-08-2022 ABC 10,300 80 0.77 % 10,300 10,380 9,360 109,042 1,121,644,560 4,461,579
26-08-2022 ABC 10,380 0 0 % 10,360 10,380 10,340 49,702 514,867,500 4,496,232
25-08-2022 ABC 10,380 0 0 % 10,360 10,380 10,340 42,531 440,681,260 4,496,232
24-08-2022 ABC 10,380 20 0.19 % 10,360 10,400 10,360 41,645 431,865,580 4,496,232
23-08-2022 ABC 10,400 20 0.19 % 10,400 10,400 10,380 54,079 561,706,140 4,504,895
22-08-2022 ABC 10,420 0 0 % 10,380 10,420 10,380 69,714 725,296,040 4,513,559
19-08-2022 ABC 10,420 0 0 % 10,420 10,420 10,380 79,551 827,288,900 4,513,559
18-08-2022 ABC 10,420 0 0 % 10,400 10,420 10,380 45,162 469,382,720 4,513,559
17-08-2022 ABC 10,420 0 0 % 10,400 10,420 10,380 56,101 583,622,120 4,513,559
16-08-2022 ABC 10,420 40 0.39 % 10,380 10,440 10,360 102,607 1,067,998,560 4,513,559