Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-07-2022 ABC 10,440 180 1.69 % 10,600 10,600 10,420 163,982 1,718,289,980 4,522,222
15-07-2022 ABC 10,620 20 0.19 % 10,600 10,620 10,580 113,280 1,200,540,520 4,600,191
14-07-2022 ABC 10,640 40 0.37 % 10,660 10,680 10,600 66,717 708,638,340 4,608,855
13-07-2022 ABC 10,680 0 0 % 10,680 10,680 10,620 75,278 802,180,620 4,626,181
07-12-2022 ABC 10,680 0 0 % 10,680 10,700 10,600 119,532 1,273,124,120 4,626,181
07-11-2022 ABC 10,680 80 0.74 % 10,720 10,740 10,680 89,418 957,057,160 4,626,181
07-08-2022 ABC 10,760 0 0 % 10,720 10,760 10,720 110,717 1,189,408,440 4,660,834
07-07-2022 ABC 10,760 0 0 % 10,760 10,760 10,720 104,783 1,125,396,820 4,660,834
07-06-2022 ABC 10,760 20 0.19 % 10,740 10,780 10,740 56,223 604,343,600 4,660,834
07-05-2022 ABC 10,780 40 0.37 % 10,700 10,780 10,700 106,501 1,144,304,100 4,669,497