Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-09-2022 ABC 10,300 0 0 % 10,280 10,300 10,240 59,503 611,712,180 4,461,579
23-09-2022 ABC 10,300 20 0.19 % 10,260 10,300 10,260 47,497 488,149,620 4,461,579
22-09-2022 ABC 10,280 20 0.19 % 10,260 10,280 10,240 57,172 587,185,400 4,452,916
21-09-2022 ABC 10,260 0 0 % 10,240 10,260 10,240 37,821 387,350,400 4,444,253
20-09-2022 ABC 10,260 20 0.19 % 10,240 10,260 10,240 17,683 181,252,940 4,444,253
19-09-2022 ABC 10,280 0 0 % 10,240 10,280 10,220 54,460 558,575,480 4,452,916
16-09-2022 ABC 10,280 0 0 % 10,240 10,280 10,240 51,311 526,730,760 4,452,916
15-09-2022 ABC 10,280 0 0 % 10,260 10,280 10,220 36,191 371,378,880 4,452,916
14-09-2022 ABC 10,280 0 0 % 10,260 10,280 10,220 44,872 460,644,080 4,452,916
13-09-2022 ABC 10,280 0 0 % 10,260 10,280 10,240 48,823 501,104,600 4,452,916