Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-07-2023 PEPC 2,600 10 0.39 % 2,830 2,830 2,600 288 766,780 194,857
12-06-2023 PEPC 2,590 20 0.77 % 2,840 2,840 2,550 162 415,920 194,108
12-05-2023 PEPC 2,610 10 0.38 % 2,880 2,880 2,540 1,242 3,228,510 195,606
12-04-2023 PEPC 2,620 110 4.38 % 2,640 2,650 2,420 394 1,028,120 196,356
12-01-2023 PEPC 2,510 100 4.15 % 2,540 2,540 2,420 882 2,189,200 188,112
30-11-2023 PEPC 2,410 170 6.59 % 2,520 2,600 2,410 120 304,300 180,617
29-11-2023 PEPC 2,580 150 6.17 % 2,430 2,630 2,430 13 31,960 193,358
24-11-2023 PEPC 2,430 40 1.67 % 2,430 2,490 2,400 438 1,061,950 182,116
23-11-2023 PEPC 2,390 150 6.7 % 2,390 2,390 2,390 3 7,170 179,119
22-11-2023 PEPC 2,240 0 0 % 2,270 2,380 2,240 185 415,180 167,877