Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-09-2023 ABC 10,000 20 0.2 % 10,000 10,020 9,980 78,075 780,464,580 4,331,630
22-09-2023 ABC 10,020 0 0 % 10,000 10,020 10,000 52,061 520,689,980 4,340,293
21-09-2023 ABC 10,020 0 0 % 10,000 10,020 10,000 35,267 353,168,980 4,340,293
20-09-2023 ABC 10,020 0 0 % 10,000 10,020 9,980 63,521 635,125,160 4,340,293
19-09-2023 ABC 10,020 0 0 % 10,020 10,020 10,000 62,103 621,260,320 4,340,293
18-09-2023 ABC 10,020 0 0 % 10,000 10,020 9,980 63,339 633,401,140 4,340,293
15-09-2023 ABC 10,020 0 0 % 10,020 10,020 10,000 32,182 321,877,460 4,340,293
14-09-2023 ABC 10,020 0 0 % 10,000 10,020 10,000 27,302 273,174,680 4,340,293
13-09-2023 ABC 10,020 0 0 % 10,000 10,020 10,000 46,295 463,044,940 4,340,293
09-12-2023 ABC 10,020 0 0 % 10,000 10,020 10,000 18,550 185,569,800 4,340,293