Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-07-2023 ABC 10,120 0 0 % 10,100 10,120 10,080 49,330 498,493,160 4,383,610
28-07-2023 ABC 10,120 0 0 % 10,100 10,120 10,080 32,935 332,737,700 4,383,610
27-07-2023 ABC 10,120 0 0 % 10,100 10,140 10,100 68,169 689,765,760 4,383,610
26-07-2023 ABC 10,120 0 0 % 10,100 10,120 10,080 45,954 463,965,220 4,383,610
25-07-2023 ABC 10,120 0 0 % 10,100 10,120 10,080 68,420 690,882,040 4,383,610
21-07-2023 ABC 10,120 0 0 % 10,100 10,120 10,100 23,370 236,133,640 4,383,610
20-07-2023 ABC 10,120 0 0 % 10,100 10,120 10,080 24,143 243,893,160 4,383,610
19-07-2023 ABC 10,120 0 0 % 10,100 10,120 10,080 33,103 334,395,940 4,383,610
18-07-2023 ABC 10,120 0 0 % 10,120 10,120 10,080 28,233 285,261,860 4,383,610
17-07-2023 ABC 10,120 0 0 % 10,120 10,140 10,080 37,750 381,544,840 4,383,610