Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-07-2015 CSX INDEX 475.2 5.69 1.18 % 480.89 482.03 475.2 1,796 10,335,840 723,923
30-07-2015 CSX INDEX 480.89 0.52 0.11 % 481.41 481.41 480.89 0 0 732,584
29-07-2015 CSX INDEX 481.41 1.14 0.24 % 480.27 481.41 480.27 500 2,840,000 733,384
28-07-2015 CSX INDEX 480.27 7.35 1.51 % 487.62 487.62 480.27 1,228 7,073,200 731,644
27-07-2015 CSX INDEX 487.62 1.94 0.4 % 489.56 490.71 485 1,072 6,248,700 742,844
24-07-2015 CSX INDEX 489.56 1.85 0.38 % 489.13 489.56 487.99 1,326 7,810,000 745,802
23-07-2015 CSX INDEX 491.41 4.91 0.99 % 495.18 495.18 489.13 1,670 9,895,400 748,621
22-07-2015 CSX INDEX 496.32 0 0 % 496.32 496.32 496.32 191 1,142,180 756,100
21-07-2015 CSX INDEX 496.32 0.96 0.19 % 495.36 497.47 494.22 2,308 13,806,300 756,100
20-07-2015 CSX INDEX 495.36 5.7 1.16 % 489.66 495.36 489.66 23,842 142,463,660 754,639