Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-05-2014 CSX INDEX 505.38 10.75 2.08 % 516.13 516.13 505.38 1,590 7,507,300 408,774
05-12-2014 CSX INDEX 516.13 10.75 2.04 % 516.13 516.13 516.13 4,511 21,652,800 417,471
05-09-2014 CSX INDEX 526.88 8.6 1.61 % 526.88 526.88 526.88 10,948 53,645,200 426,168
05-08-2014 CSX INDEX 535.48 0 0 % 535.48 535.48 533.33 2,738 13,604,600 433,126
05-07-2014 CSX INDEX 535.48 6.45 1.22 % 529.03 535.48 529.03 2,078 10,348,440 433,126
05-06-2014 CSX INDEX 529.03 2.15 0.41 % 526.88 529.03 526.88 461 2,268,120 427,908
05-05-2014 CSX INDEX 526.88 10.75 2.08 % 516.13 526.88 516.13 0 0 426,168
05-02-2014 CSX INDEX 516.13 0 0 % 516.13 516.13 516.13 0 0 417,471
30-04-2014 CSX INDEX 516.13 0 0 % 516.13 516.13 516.13 0 0 417,471
29-04-2014 CSX INDEX 516.13 8.6 1.64 % 524.73 535.48 516.13 1,891 9,100,000 417,471