Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-03-2015 CSX INDEX 518.79 0 0 % 518.79 518.79 518.79 10 60,600 790,331
07-02-2015 CSX INDEX 518.79 3 0.57 % 517.22 518.79 517.22 1,925 12,127,500 790,331
07-01-2015 CSX INDEX 521.79 8.11 1.58 % 512.63 528.61 505.8 3,049 18,616,700 794,889
30-06-2015 CSX INDEX 513.68 9.25 1.77 % 522.93 522.93 497.92 5,215 31,970,700 782,536
29-06-2015 CSX INDEX 522.93 17.65 3.49 % 512.13 522.93 512.13 2,840 16,652,000 796,628
26-06-2015 CSX INDEX 505.28 16.49 3.37 % 489.93 506.42 489.93 3,287 19,361,080 769,736
25-06-2015 CSX INDEX 488.79 8.11 1.69 % 488.67 488.79 480.8 2,628 15,160,360 744,621
24-06-2015 CSX INDEX 480.68 21.67 4.72 % 459.01 480.68 459.01 680 3,934,000 732,268
23-06-2015 CSX INDEX 459.01 6.73 1.45 % 464.6 464.6 456.73 4,806 27,520,440 699,255
22-06-2015 CSX INDEX 465.74 21.05 4.73 % 444.69 465.74 442.07 11,415 66,395,500 709,516