Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-06-2014 CSX INDEX 527.16 11.03 2.14 % 514.03 527.16 509.3 136,202 1,094,697,140 803,071
16-06-2014 CSX INDEX 516.13 0 0 % 516.13 516.13 516.13 13,800 81,242,420 786,271
13-06-2014 CSX INDEX 516.13 0 0 % 516.13 516.13 516.13 0 0 417,471
06-12-2014 CSX INDEX 516.13 0 0 % 516.13 516.13 516.13 11,071 53,140,800 417,471
06-11-2014 CSX INDEX 516.13 0 0 % 516.13 516.13 516.13 389 1,867,200 417,471
06-10-2014 CSX INDEX 516.13 4.3 0.83 % 516.13 516.13 516.13 21,152 101,529,600 417,471
06-09-2014 CSX INDEX 520.43 0 0 % 520.43 520.43 520.43 6,623 32,055,320 420,950
06-06-2014 CSX INDEX 520.43 0 0 % 520.43 520.43 520.43 197 953,480 420,950
06-05-2014 CSX INDEX 520.43 0 0 % 520.43 520.43 520.43 1,449 7,013,160 420,950
06-04-2014 CSX INDEX 520.43 0 0 % 520.43 520.43 520.43 7,804 37,771,360 420,950