Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-11-2014 CSX INDEX 480.94 7.81 1.6 % 486.65 486.65 480.94 850 5,158,000 732,671
13-11-2014 CSX INDEX 488.75 2.1 0.43 % 486.65 488.75 486.65 401 3,191,960 744,568
11-12-2014 CSX INDEX 486.65 0 0 % 486.65 486.65 486.65 80 392,000 741,368
11-11-2014 CSX INDEX 486.65 0 0 % 486.65 486.65 486.65 0 0 741,368
11-04-2014 CSX INDEX 486.65 8.34 1.68 % 491.91 491.91 486.65 31,070 177,673,000 741,368
11-03-2014 CSX INDEX 494.99 2.1 0.43 % 492.89 494.99 492.89 1,100 8,738,000 754,066
31-10-2014 CSX INDEX 492.89 0 0 % 492.89 492.89 492.89 880 4,400,000 750,866
30-10-2014 CSX INDEX 492.89 2.62 0.53 % 494.99 494.99 492.89 1,562 12,331,000 750,866
28-10-2014 CSX INDEX 495.51 0 0 % 490.26 495.51 490.26 5,100 30,100,000 754,866
27-10-2014 CSX INDEX 495.51 7.36 1.46 % 503.39 503.39 495.51 9,200 58,680,000 754,866