Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-08-2014 CSX INDEX 476.7 8.59 1.84 % 468.11 476.7 464.43 3,417 25,695,520 726,198
10-07-2014 CSX INDEX 468.11 4.63 0.98 % 474.85 474.85 468.11 3,800 31,066,000 713,119
26-09-2014 CSX INDEX 472.74 0 0 % 472.74 472.74 472.74 0 0 720,179
25-09-2014 CSX INDEX 472.74 0 0 % 472.74 472.74 472.74 0 0 720,179
19-09-2014 CSX INDEX 472.74 2.8 0.6 % 469.94 472.74 461.63 5,425 42,580,060 720,179
18-09-2014 CSX INDEX 469.94 2.72 0.58 % 464.93 469.94 459.16 8,269 46,538,600 715,900
17-09-2014 CSX INDEX 467.22 4.2 0.89 % 471.42 471.42 467.22 900 7,326,000 711,761
16-09-2014 CSX INDEX 471.42 0 0 % 471.42 471.42 466.17 5,661 29,130,820 718,161
15-09-2014 CSX INDEX 471.42 0.09 0.02 % 471.51 472.56 471.42 1,594 12,724,800 718,161
09-12-2014 CSX INDEX 471.51 2.63 0.55 % 474.14 474.14 469.94 4,291 34,757,300 718,300