Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-10-2023 CSX INDEX 454 0.14 0.03 % 454.17 454.74 452.76 30,886 249,940,420 12,176,789
17-10-2023 CSX INDEX 454.14 0.17 0.04 % 455.07 455.57 452.76 41,434 322,621,740 12,180,555
16-10-2023 CSX INDEX 454.31 1.5 0.33 % 455.08 455.63 453.6 25,168 201,357,810 12,185,133
10-12-2023 CSX INDEX 455.81 3.78 0.84 % 451.59 455.81 451.59 26,860 138,800,080 12,225,520
10-11-2023 CSX INDEX 452.03 2.86 0.64 % 449.39 454.69 449.39 55,839 348,324,090 12,124,024
10-10-2023 CSX INDEX 449.17 1.23 0.27 % 449.78 450.99 448.33 583,928 1,957,660,880 12,047,351
10-09-2023 CSX INDEX 450.4 3.44 0.76 % 453.84 454.25 450.4 72,148 527,757,550 12,080,166
10-06-2023 CSX INDEX 453.84 0.58 0.13 % 454.45 454.45 452.48 41,547 351,432,330 12,172,485
10-05-2023 CSX INDEX 454.42 0.18 0.04 % 453.42 455.87 452.91 51,963 365,391,140 12,188,007
10-04-2023 CSX INDEX 454.6 0.55 0.12 % 452.61 454.89 452.49 83,675 629,797,050 12,192,849