Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-11-2023 CSX INDEX 443.85 2.15 0.49 % 442.55 445.46 442.27 63,538 348,338,680 11,904,654
15-11-2023 CSX INDEX 441.7 1.08 0.25 % 441.38 442.38 439.24 45,404 310,458,040 11,846,808
14-11-2023 CSX INDEX 440.62 2.93 0.66 % 443.25 443.48 440.62 103,636 808,425,990 11,818,042
13-11-2023 CSX INDEX 443.55 0.11 0.02 % 443.44 443.76 442.07 43,509 337,457,640 11,896,531
11-10-2023 CSX INDEX 443.44 1.12 0.25 % 442.35 444.01 442.35 54,978 290,033,890 11,893,544
11-08-2023 CSX INDEX 442.32 0.66 0.15 % 440.53 442.85 440.14 52,454 264,720,130 11,863,595
11-07-2023 CSX INDEX 441.66 0.09 0.02 % 441.66 441.96 439.63 1,047,332 3,004,999,220 11,846,002
11-06-2023 CSX INDEX 441.75 0.26 0.06 % 440.09 441.75 439.33 38,512 273,378,830 11,848,321
11-03-2023 CSX INDEX 442.01 0.47 0.11 % 441.29 442.01 438.55 40,274 320,002,350 11,855,121
11-02-2023 CSX INDEX 441.54 0.23 0.05 % 440.76 441.54 439.89 37,536 222,129,970 11,842,698