Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-04-2023 CSX INDEX 454.65 5.81 1.29 % 449.66 455.04 447.74 79,117 419,360,010 12,194,287
12-01-2023 CSX INDEX 448.84 3.31 0.74 % 445.08 449.92 445.08 84,055 516,656,970 12,038,459
30-11-2023 CSX INDEX 445.53 0.4 0.09 % 444.95 446.23 444.1 28,889 215,764,270 11,949,751
29-11-2023 CSX INDEX 445.13 0.47 0.11 % 443.67 445.4 442.79 45,256 314,888,670 11,938,943
24-11-2023 CSX INDEX 444.66 0.66 0.15 % 443.96 445.74 443.7 22,046 119,249,770 11,926,379
23-11-2023 CSX INDEX 444 1.16 0.26 % 440.54 444 440.54 46,989 318,777,570 11,908,579
22-11-2023 CSX INDEX 442.84 0.28 0.06 % 442.43 443.07 440.77 34,518 232,062,030 11,877,567
21-11-2023 CSX INDEX 443.12 0.57 0.13 % 441.58 443.33 439.55 82,336 472,009,320 11,884,972
20-11-2023 CSX INDEX 442.55 1.06 0.24 % 443.16 443.22 440.04 115,504 780,945,780 11,869,704
17-11-2023 CSX INDEX 443.61 0.24 0.05 % 443.44 444.93 442.52 50,427 225,756,560 11,898,113