Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-10-2024 CSX INDEX 400.03 0.36 0.36 % 401.58 401.86 399.72 39,888 219,081,830 10,729,306
12-09-2024 CSX INDEX 401.46 0.09 0.09 % 401.84 401.93 400.5 59,903 280,417,070 10,767,610
12-06-2024 CSX INDEX 401.84 0.46 0.47 % 398.88 402.01 398.88 148,769 938,957,830 10,777,826
12-05-2024 CSX INDEX 399.98 0.24 0.24 % 400.72 400.84 399.4 66,977 271,856,140 10,727,984
12-04-2024 CSX INDEX 400.93 0.28 0.28 % 401.62 401.97 397.78 165,936 999,815,560 10,753,445
12-03-2024 CSX INDEX 402.05 0.12 0.12 % 401.75 402.33 399.54 159,758 884,912,220 10,783,430
12-02-2024 CSX INDEX 401.56 0.03 0.03 % 402.58 404.11 399.57 94,855 504,351,930 10,770,452
29-11-2024 CSX INDEX 401.43 0.29 0.29 % 402.45 402.71 401.23 74,442 373,763,030 10,766,961
28-11-2024 CSX INDEX 402.58 0.05 0.05 % 403.13 403.13 398.66 69,177 400,312,300 10,797,728
27-11-2024 CSX INDEX 402.36 0.43 0.44 % 402.6 403.17 400.47 63,278 402,688,090 10,791,893