Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-08-2024 CSX INDEX 401.51 0.38 0.38 % 401.93 403.55 399.37 123,001 664,994,860 10,768,955
11-07-2024 CSX INDEX 403.05 0.45 0.45 % 401.16 403.54 401.1 71,369 387,835,060 10,810,169
11-06-2024 CSX INDEX 401.23 0.17 0.17 % 399.77 401.88 399.72 95,062 487,811,150 10,761,472
11-05-2024 CSX INDEX 400.54 0.08 0.08 % 400.82 401.2 399.02 65,483 383,461,130 10,742,853
11-04-2024 CSX INDEX 400.22 1.04 1.03 % 402.2 402.9 398.72 156,824 969,762,850 10,734,322
11-01-2024 CSX INDEX 404.39 0.11 0.11 % 406.1 406.25 404.15 47,109 259,778,100 10,846,274
31-10-2024 CSX INDEX 404.82 0.02 0.02 % 404 406.08 403.23 29,020 143,447,220 10,857,893
30-10-2024 CSX INDEX 404.92 0.17 0.17 % 405.18 408.13 403.74 88,973 572,367,640 10,860,497
28-10-2024 CSX INDEX 404.24 0.04 0.04 % 406.76 406.82 403.77 92,040 611,972,700 10,842,171
25-10-2024 CSX INDEX 404.42 0.32 0.32 % 405.77 406.79 404.42 43,385 176,344,470 10,847,006