Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-09-2025 CSX INDEX 407.27 0.31 0.31 % 408.03 408.35 405.6 55,061 248,122,140 10,923,463
01-08-2025 CSX INDEX 408.54 0.39 0.39 % 409.89 410.1 407.21 51,073 307,102,210 10,957,493
01-06-2025 CSX INDEX 410.14 0.13 0.13 % 410.77 411.09 408.54 46,647 257,211,440 11,000,377
01-03-2025 CSX INDEX 410.67 0.33 0.33 % 409.68 410.93 409.29 35,859 184,269,390 11,014,615
01-02-2025 CSX INDEX 409.32 0.84 0.83 % 412.54 412.54 408.96 70,366 461,372,220 10,978,531
31-12-2024 CSX INDEX 412.75 0.49 0.49 % 410.94 414.06 409.73 150,643 876,284,360 11,070,354
30-12-2024 CSX INDEX 410.72 1.01 1.02 % 407.21 412.98 406.75 172,696 965,370,630 11,015,950
27-12-2024 CSX INDEX 406.59 0.51 0.51 % 402.36 406.59 402.36 86,232 541,372,070 10,905,268
26-12-2024 CSX INDEX 404.52 0.61 0.62 % 402.65 404.92 402.55 44,397 265,094,310 10,849,782
25-12-2024 CSX INDEX 402.04 0.33 0.33 % 402.62 402.62 399.89 49,029 265,464,980 10,783,194