Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-04-2025 CSX INDEX 406.99 0.39 0.39 % 408.59 408.91 406.65 71,326 365,624,070 10,915,992
21-04-2025 CSX INDEX 408.59 0.28 0.28 % 406.89 409.48 406.89 74,335 339,569,860 10,958,758
18-04-2025 CSX INDEX 407.44 0.14 0.14 % 408 408.07 405.93 73,554 283,448,330 10,927,953
17-04-2025 CSX INDEX 408.03 0.1 0.1 % 407.4 408.53 403.66 61,907 283,448,330 10,943,937
04-11-2025 CSX INDEX 407.61 0.04 0.04 % 407.57 409.42 406.68 55,879 284,683,830 10,932,524
04-10-2025 CSX INDEX 407.45 0.28 0.28 % 407.41 407.72 404.58 53,474 302,380,590 10,928,302
04-09-2025 CSX INDEX 406.33 0.07 0.07 % 406 408.14 403.93 69,565 422,493,970 10,898,308
04-08-2025 CSX INDEX 406.03 0.34 0.34 % 403.69 407.76 403.69 44,209 237,237,740 10,890,236
04-07-2025 CSX INDEX 404.65 0.51 0.51 % 406.8 407.77 404.14 84,873 432,144,960 10,853,321
04-04-2025 CSX INDEX 406.73 0.27 0.27 % 407.82 408.47 406.04 27,761 159,838,560 10,938,278