Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-03-2025 CSX INDEX 413.02 0.16 0.16 % 412.64 413.82 411.66 50,712 241,332,120 11,077,662
19-03-2025 CSX INDEX 413.7 0.1 0.1 % 413.98 414.37 412.07 37,773 269,106,200 11,095,902
18-03-2025 CSX INDEX 413.3 0.04 0.04 % 413.46 414.13 412.45 23,689 134,110,680 11,085,160
17-03-2025 CSX INDEX 413.46 0.29 0.29 % 412.29 413.67 410.8 66,451 436,303,000 11,089,561
14-03-2025 CSX INDEX 412.28 0.27 0.27 % 413.36 413.78 411.39 40,027 269,526,150 11,057,816
13-03-2025 CSX INDEX 413.39 0.24 0.24 % 413.67 413.77 411.11 29,237 186,577,510 11,087,594
03-12-2025 CSX INDEX 412.41 0.25 0.25 % 413.74 414.4 411.13 43,530 258,043,110 11,061,452
03-11-2025 CSX INDEX 413.46 0.04 0.04 % 413.55 414.15 411.99 45,905 317,590,150 11,089,500
03-10-2025 CSX INDEX 413.28 0.08 0.08 % 413.6 414.27 412.59 41,516 280,964,890 11,084,793
03-07-2025 CSX INDEX 413.63 0.1 0.1 % 413.33 414.62 412.38 25,921 140,805,000 11,093,987