Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-06-2012 PWSA 7,000 0 0 % 7,000 7,000 7,000 18,214 127,498,000 3,346,519
06-05-2012 PWSA 7,000 150 2.19 % 7,000 7,000 7,000 9,507 66,549,000 3,346,519
06-04-2012 PWSA 6,850 350 4.86 % 7,100 7,100 6,850 51,909 357,751,650 3,274,808
31-05-2012 PWSA 7,200 50 0.69 % 7,150 7,200 7,150 15,284 109,608,700 3,442,134
30-05-2012 PWSA 7,250 50 0.68 % 7,300 7,300 7,250 74,789 543,628,050 3,466,037
29-05-2012 PWSA 7,300 0 0 % 7,300 7,300 7,300 27,894 203,626,200 3,489,941
28-05-2012 PWSA 7,300 0 0 % 7,350 7,350 7,300 69,448 507,818,900 3,489,941
25-05-2012 PWSA 7,300 0 0 % 7,300 7,300 7,300 24,237 176,930,100 3,489,941
24-05-2012 PWSA 7,300 0 0 % 7,300 7,300 7,300 17,308 126,348,400 3,489,941
23-05-2012 PWSA 7,300 100 1.35 % 7,400 7,400 7,300 10,287 75,624,600 3,489,941