Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-06-2012 PWSA 6,650 50 0.76 % 6,600 6,650 6,600 23,660 157,106,000 3,179,193
20-06-2012 PWSA 6,600 50 0.75 % 6,700 6,700 6,600 11,910 78,795,100 3,155,289
19-06-2012 PWSA 6,650 50 0.76 % 6,650 6,650 6,650 6,000 39,900,000 3,179,193
15-06-2012 PWSA 6,600 100 1.49 % 6,600 6,600 6,600 56,622 373,705,200 3,155,289
14-06-2012 PWSA 6,700 100 1.47 % 6,800 6,800 6,700 26,086 176,109,800 3,203,096
13-06-2012 PWSA 6,800 0 0 % 6,800 6,800 6,800 18,299 124,433,200 3,250,904
06-12-2012 PWSA 6,800 0 0 % 6,800 6,800 6,800 25,900 176,120,000 3,250,904
06-11-2012 PWSA 6,800 100 1.45 % 6,850 6,850 6,800 53,218 362,037,400 3,250,904
06-08-2012 PWSA 6,900 50 0.72 % 6,900 6,900 6,900 8,470 58,443,000 3,298,711
06-07-2012 PWSA 6,950 50 0.71 % 7,000 7,000 6,950 12,317 85,731,600 3,322,615