Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-02-2014 PWSA 5,020 20 0.4 % 5,020 5,020 5,020 792 3,975,840 2,399,932
26-02-2014 PWSA 5,000 0 0 % 5,000 5,000 5,000 193 965,000 2,390,371
25-02-2014 PWSA 5,000 0 0 % 5,000 5,000 5,000 120 600,000 2,390,371
24-02-2014 PWSA 5,000 0 0 % 5,000 5,000 5,000 19 95,000 2,390,371
21-02-2014 PWSA 5,000 0 0 % 5,000 5,000 5,000 78 390,000 2,390,371
20-02-2014 PWSA 5,000 0 0 % 5,000 5,000 5,000 163 815,000 2,390,371
19-02-2014 PWSA 5,000 100 1.96 % 5,000 5,000 5,000 310 1,550,000 2,390,371
18-02-2014 PWSA 5,100 100 2 % 5,100 5,100 5,100 76 387,600 2,438,178
17-02-2014 PWSA 5,000 0 0 % 5,000 5,000 5,000 2,100 10,500,000 2,390,371
13-02-2014 PWSA 5,000 80 1.57 % 5,000 5,000 5,000 3,597 17,985,000 2,390,371