Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-03-2014 PWSA 4,980 120 2.47 % 4,700 4,980 4,700 3,556 16,714,880 2,380,809
27-03-2014 PWSA 4,860 40 0.82 % 4,900 4,900 4,860 3,087 15,030,300 2,323,440
26-03-2014 PWSA 4,900 100 2 % 4,900 4,900 4,900 500 2,450,000 2,342,563
25-03-2014 PWSA 5,000 0 0 % 5,000 5,000 5,000 300 1,500,000 2,390,371
24-03-2014 PWSA 5,000 0 99,900 % 0 5,000 5,000 0 0 2,390,371
21-03-2014 PWSA 5 60 99.9 % 0 5,000 5,000 0 0 2,390,371
20-03-2014 PWSA 5,060 240 4.98 % 5,060 5,060 5,060 11 55,660 2,419,055
19-03-2014 PWSA 4,820 0 0 % 0 4,820 4,820 0 0 2,304,317
18-03-2014 PWSA 4,820 40 0.82 % 4,820 4,820 4,820 1,154 5,562,280 2,304,317
17-03-2014 PWSA 4,860 0 0 % 4,860 4,860 4,860 1,320 6,415,200 2,323,440