Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-01-2014 PWSA 5,100 0 0 % 5,100 5,100 5,100 3,580 18,258,000 2,438,178
14-01-2014 PWSA 5,100 0 0 % 5,100 5,100 5,100 541 2,759,100 2,438,178
13-01-2014 PWSA 5,100 0 0 % 5,100 5,100 5,100 100 510,000 2,438,178
01-10-2014 PWSA 5,100 0 0 % 5,100 5,100 5,100 591 3,014,100 2,438,178
01-09-2014 PWSA 5,100 20 101,900 % 5,120 5,140 5,100 3,973 20,288,760 2,438,178
01-08-2014 PWSA 5 20 99.9 % 0 5,120 5,120 0 0 2,447,739
01-06-2014 PWSA 5,100 0 0 % 0 5,100 5,100 0 0 2,438,178
01-03-2014 PWSA 5,100 260 4.85 % 5,300 5,300 5,100 1,805 9,245,500 2,438,178
30-12-2013 PWSA 5,360 0 0 % 0 5,360 5,360 0 0 2,562,477
27-12-2013 PWSA 5,360 40 0.74 % 5,360 5,360 5,360 50 268,000 2,562,477