Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-04-2014 PWSA 4,800 0 0 % 0 4,800 4,800 0 0 2,294,756
29-04-2014 PWSA 4,800 80 1.64 % 4,980 4,980 4,800 1,891 9,100,000 2,294,756
28-04-2014 PWSA 4,880 180 3.83 % 4,880 4,880 4,880 200 976,000 2,333,002
25-04-2014 PWSA 4,700 0 0 % 4,700 4,700 4,700 288 1,353,600 2,246,948
24-04-2014 PWSA 4,700 0 0 % 0 4,700 4,700 0 0 2,246,948
23-04-2014 PWSA 4,700 0 0 % 4,700 4,700 4,700 2,459 11,557,300 2,246,948
22-04-2014 PWSA 4,700 0 117,400 % 4,700 4,700 4,700 354 1,663,800 2,246,948
21-04-2014 PWSA 4 20 99.91 % 0 4,700 4,700 0 0 2,246,948
18-04-2014 PWSA 4,680 220 4.49 % 4,680 4,680 4,680 100 468,000 2,237,387
17-04-2014 PWSA 4,900 0 122,400 % 0 4,900 4,900 0 0 2,342,563