Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-06-2014 PWSA 4,780 20 0.42 % 4,800 4,800 4,780 41,594 199,008,480 2,285,194
19-06-2014 PWSA 4,800 0 0 % 4,800 4,800 4,800 10,593 50,846,400 2,294,756
17-06-2014 PWSA 4,800 0 0 % 4,800 4,800 4,800 41,873 200,990,400 2,294,756
16-06-2014 PWSA 4,800 0 0 % 4,800 4,800 4,800 10,699 51,355,200 2,294,756
13-06-2014 PWSA 4,800 0 0 % 0 4,800 4,800 0 0 2,294,756
06-12-2014 PWSA 4,800 0 0 % 4,800 4,800 4,800 11,071 53,140,800 2,294,756
06-11-2014 PWSA 4,800 0 0 % 4,800 4,800 4,800 389 1,867,200 2,294,756
06-10-2014 PWSA 4,800 40 0.83 % 4,800 4,800 4,800 21,152 101,529,600 2,294,756
06-09-2014 PWSA 4,840 0 0 % 4,840 4,840 4,840 6,623 32,055,320 2,313,879
06-06-2014 PWSA 4,840 0 0 % 4,840 4,840 4,840 197 953,480 2,313,879