Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-11-2015 PWSA 5,040 0 0 % 0 5,040 5,040 0 0 2,409,493
11-12-2015 PWSA 5,040 240 5 % 5,000 5,040 5,000 736 3,689,680 2,409,493
11-11-2015 PWSA 4,800 160 3.23 % 4,800 4,800 4,800 1,000 4,800,000 2,294,756
11-10-2015 PWSA 4,960 0 123,900 % 0 4,960 4,960 0 0 2,371,248
11-06-2015 PWSA 4 60 99.92 % 0 4,960 4,960 0 0 2,371,248
11-05-2015 PWSA 4,900 100 2 % 4,800 4,900 4,800 3,500 16,850,000 2,342,563
11-04-2015 PWSA 5,000 0 0 % 0 5,000 5,000 0 0 2,390,371
11-03-2015 PWSA 5,000 40 0.81 % 5,000 5,000 5,000 6 30,000 2,390,371
11-02-2015 PWSA 4,960 0 0 % 0 4,960 4,960 0 0 2,371,248
30-10-2015 PWSA 4,960 0 0 % 0 4,960 4,960 0 0 2,371,248