Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-09-2020 PPAP 11,660 0 0 % 11,700 11,700 11,500 1,191 13,698,620 1,334,528
29-09-2020 PPAP 11,660 160 1.39 % 11,500 11,660 11,500 1,210 13,918,200 1,334,528
28-09-2020 PPAP 11,500 180 1.54 % 11,680 11,680 11,500 1,045 12,027,620 1,316,215
25-09-2020 PPAP 11,680 20 0.17 % 11,680 11,680 11,680 100 1,168,000 1,336,817
23-09-2020 PPAP 11,700 0 0 % 11,700 11,700 11,680 1,605 18,756,000 1,339,106
22-09-2020 PPAP 11,700 200 1.74 % 11,700 11,700 11,700 520 6,084,000 1,339,106
21-09-2020 PPAP 11,500 200 1.71 % 11,700 11,700 11,500 6,069 69,818,060 1,316,215
15-09-2020 PPAP 11,700 20 0.17 % 11,660 11,700 11,500 1,563 18,248,820 1,339,106
14-09-2020 PPAP 11,680 0 0 % 11,680 11,680 11,680 200 2,336,000 1,336,817
09-11-2020 PPAP 11,680 100 0.86 % 11,640 11,680 11,640 57 663,880 1,336,817