Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-10-2020 PPAP 11,600 0 0 % 11,700 11,700 11,500 1,012 11,640,220 1,327,660
13-10-2020 PPAP 11,600 20 0.17 % 11,500 11,600 11,460 35 403,700 1,327,660
10-12-2020 PPAP 11,580 80 0.7 % 11,500 11,580 11,500 283 3,269,140 1,325,371
10-09-2020 PPAP 11,500 100 0.86 % 11,700 11,700 11,300 234 2,665,800 1,316,215
10-08-2020 PPAP 11,600 80 0.68 % 11,600 11,600 11,600 47 545,200 1,327,660
10-07-2020 PPAP 11,680 0 0 % 11,680 11,680 11,680 60 700,800 1,336,817
10-06-2020 PPAP 11,680 0 0 % 11,680 11,680 11,680 60 700,800 1,336,817
10-05-2020 PPAP 11,680 20 0.17 % 11,660 11,680 11,500 291 3,368,820 1,336,817
10-02-2020 PPAP 11,660 0 0 % 0 11,660 11,660 0 0 1,334,528
10-01-2020 PPAP 11,660 0 0 % 11,680 11,680 11,500 300 3,458,700 1,334,528