Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-03-2020 PPAP 11,680 0 0 % 11,700 11,700 11,680 109 1,273,300 1,336,817
28-10-2020 PPAP 11,680 20 0.17 % 11,680 11,680 11,680 10 116,800 1,336,817
27-10-2020 PPAP 11,700 0 0 % 0 11,700 11,700 0 0 1,339,106
26-10-2020 PPAP 11,700 0 0 % 11,700 11,700 11,700 2 23,400 1,339,106
23-10-2020 PPAP 11,700 0 0 % 11,700 11,700 11,700 5,210 60,957,000 1,339,106
22-10-2020 PPAP 11,700 20 0.17 % 11,700 11,700 11,700 20 234,000 1,339,106
21-10-2020 PPAP 11,680 40 0.34 % 11,640 11,680 11,640 58 676,640 1,336,817
20-10-2020 PPAP 11,640 20 0.17 % 11,640 11,640 11,540 257 2,979,580 1,332,239
19-10-2020 PPAP 11,660 20 0.17 % 11,660 11,660 11,640 147 1,712,400 1,334,528
16-10-2020 PPAP 11,640 40 0.34 % 11,700 11,700 11,500 713 8,206,080 1,332,239