Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-12-2019 GTI 4,480 0 0 % 4,500 4,500 4,480 827 3,705,680 179,200
12-12-2019 GTI 4,480 0 0 % 4,480 4,480 4,480 184 824,320 179,200
12-11-2019 GTI 4,480 20 0.44 % 4,420 4,480 4,400 1,101 4,855,460 179,200
12-09-2019 GTI 4,500 0 0 % 4,400 4,500 4,400 1,010 4,445,000 180,000
12-06-2019 GTI 4,500 60 1.35 % 4,140 4,500 4,140 178 762,480 180,000
12-05-2019 GTI 4,440 40 0.89 % 4,440 4,440 4,440 530 2,353,200 177,600
12-04-2019 GTI 4,480 0 0 % 0 4,480 4,480 0 0 179,200
12-03-2019 GTI 4,480 0 0 % 0 4,480 4,480 0 0 179,200
12-02-2019 GTI 4,480 80 1.82 % 4,640 4,640 4,400 142 649,520 179,200
29-11-2019 GTI 4,400 0 0 % 4,400 4,440 4,320 1,613 7,094,000 176,000