Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-01-2020 GTI 4 20 99.91 % 0 4,420 4,420 0 0 176,800
27-01-2020 GTI 4,440 0 0 % 4,440 4,440 4,440 100 444,000 177,600
24-01-2020 GTI 4,440 40 0.89 % 4,440 4,440 4,440 80 355,200 177,600
23-01-2020 GTI 4,480 400 9.8 % 4,400 4,480 4,400 910 4,037,000 179,200
22-01-2020 GTI 4,080 300 101,900 % 4,080 4,080 4,080 17 69,360 163,200
21-01-2020 GTI 4 100 99.91 % 0 4,380 4,380 0 0 175,200
20-01-2020 GTI 4,480 280 6.67 % 4,500 4,500 4,460 200 896,360 179,200
17-01-2020 GTI 4,200 0 0 % 4,300 4,300 4,200 6 25,300 168,000
16-01-2020 GTI 4,200 0 0 % 4,200 4,200 4,200 45 189,000 168,000
15-01-2020 GTI 4,200 100 2.33 % 4,280 4,280 4,200 649 2,766,400 168,000