Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-01-2020 GTI 4,300 0 0 % 4,340 4,340 4,300 90 389,500 172,000
13-01-2020 GTI 4,300 0 0 % 4,400 4,400 4,100 2,288 9,858,460 172,000
01-10-2020 GTI 4,300 0 0 % 0 4,300 4,300 0 0 172,000
01-09-2020 GTI 4,300 20 0.46 % 4,300 4,300 4,300 400 1,720,000 172,000
01-08-2020 GTI 4,320 0 0 % 0 4,320 4,320 0 0 172,800
01-06-2020 GTI 4,320 40 0.92 % 4,360 4,360 4,100 2,214 9,140,240 172,800
01-03-2020 GTI 4,360 0 0 % 4,380 4,380 4,360 1,090 4,754,200 174,400
01-02-2020 GTI 4,360 40 0.91 % 4,400 4,400 4,100 2,047 8,414,380 174,400
31-12-2019 GTI 4,400 100 2.22 % 4,400 4,400 4,400 2,000 8,800,000 176,000
30-12-2019 GTI 4,500 100 2.27 % 4,480 4,500 4,480 109 488,340 180,000