Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-08-2020 GTI 3,860 420 9.81 % 4,000 4,180 3,860 2,684 10,410,780 154,400
05-07-2020 GTI 4,280 380 9.74 % 3,900 4,280 3,650 8,761 32,543,780 171,200
05-05-2020 GTI 3,900 0 0 % 3,900 3,900 3,900 100 390,000 156,000
05-04-2020 GTI 3,900 0 0 % 0 3,900 3,900 0 0 156,000
30-04-2020 GTI 3,900 0 0 % 3,900 3,900 3,900 1,100 4,290,000 156,000
29-04-2020 GTI 3,900 0 129,900 % 3,900 3,900 3,900 300 1,170,000 156,000
28-04-2020 GTI 3 90 99.92 % 0 3,900 3,900 0 0 156,000
27-04-2020 GTI 3,990 0 0 % 3,990 3,990 3,990 200 798,000 159,600
24-04-2020 GTI 3,990 10 0.25 % 3,900 3,990 3,700 1,011 3,742,990 159,600
23-04-2020 GTI 4,000 100 2.56 % 4,000 4,000 4,000 187 748,000 160,000