Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-09-2020 GTI 3,320 10 0.3 % 3,330 3,330 3,300 1,142 3,779,540 132,800
06-08-2020 GTI 3,330 0 0 % 3,330 3,330 3,330 1,141 3,799,530 133,200
06-05-2020 GTI 3,330 50 1.48 % 3,380 3,380 3,150 2,901 9,248,350 133,200
06-04-2020 GTI 3,380 160 4.97 % 3,400 3,400 3,380 1,539 5,231,820 135,200
06-03-2020 GTI 3,220 80 2.42 % 3,300 3,300 3,220 1,253 4,099,000 128,800
06-02-2020 GTI 3,300 200 5.71 % 3,380 3,380 3,300 103 344,300 132,000
06-01-2020 GTI 3,500 250 7.69 % 3,530 3,540 3,500 273 959,800 140,000
29-05-2020 GTI 3,250 0 0 % 2,950 3,250 2,950 4,474 13,650,500 130,000
28-05-2020 GTI 3,250 50 1.52 % 3,300 3,500 2,970 7,400 23,909,590 130,000
27-05-2020 GTI 3,300 100 3.13 % 3,500 3,500 3,300 1,151 3,812,900 132,000