Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-08-2020 GTI 4,180 380 10 % 4,180 4,180 4,180 192 802,560 167,200
04-07-2020 GTI 3,800 0 0 % 3,800 3,820 3,800 800 3,046,000 152,000
04-06-2020 GTI 3,800 190 4.76 % 3,800 3,800 3,800 100 380,000 152,000
04-03-2020 GTI 3,990 340 9.32 % 3,980 3,990 3,960 277 1,102,320 159,600
04-02-2020 GTI 3,650 0 0 % 3,500 3,650 3,500 334 1,172,000 146,000
04-01-2020 GTI 3,650 80 2.24 % 3,650 3,650 3,650 1 3,650 146,000
31-03-2020 GTI 3,570 0 0 % 0 3,570 3,570 0 0 142,800
30-03-2020 GTI 3,570 390 9.85 % 3,950 3,950 3,570 142 560,140 142,800
27-03-2020 GTI 3,960 270 131,900 % 3,960 3,960 3,960 192 760,320 158,400
26-03-2020 GTI 3 10 99.92 % 0 3,690 3,690 0 0 147,600