Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-07-2024 GTI 3,350 30 0.9 % 3,320 3,350 3,160 23,798 78,490,870 134,000
17-07-2024 GTI 3,320 30 0.91 % 3,290 3,320 3,280 3,117 10,345,050 132,800
16-07-2024 GTI 3,290 20 0.6 % 3,300 3,330 3,250 6,727 22,202,420 131,600
15-07-2024 GTI 3,310 30 0.91 % 3,250 3,310 3,000 29,489 94,597,030 132,400
07-12-2024 GTI 3,280 30 0.91 % 3,320 3,320 3,230 6,095 19,836,480 131,200
07-11-2024 GTI 3,310 60 1.85 % 3,310 3,330 3,280 10,112 33,506,870 132,400
07-10-2024 GTI 3,250 100 3.17 % 3,200 3,370 3,180 40,796 133,406,100 130,000
07-09-2024 GTI 3,150 280 9.76 % 2,900 3,150 2,850 13,536 42,374,820 126,000
07-08-2024 GTI 2,870 10 0.35 % 2,900 2,900 2,720 657 1,772,400 114,800
07-05-2024 GTI 2,860 50 1.72 % 2,900 2,900 2,750 410,019 1,086,554,170 114,400