Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-12-2023 GTI 2,810 20 0.71 % 2,810 2,810 2,760 7,293 20,337,120 112,400
19-12-2023 GTI 2,830 10 0.35 % 2,840 2,860 2,760 4,204 11,723,140 113,200
18-12-2023 GTI 2,840 30 1.05 % 2,850 2,870 2,830 370 1,050,220 113,600
15-12-2023 GTI 2,870 20 0.7 % 2,870 2,870 2,830 453 1,293,710 114,800
14-12-2023 GTI 2,850 10 0.35 % 2,840 2,850 2,840 810 2,305,350 114,000
13-12-2023 GTI 2,840 30 1.07 % 2,840 2,840 2,840 210 596,400 113,600
12-12-2023 GTI 2,810 0 0 % 2,840 2,840 2,800 1,371 3,853,410 112,400
12-11-2023 GTI 2,810 40 1.4 % 2,850 2,850 2,810 1,076 3,036,310 112,400
12-08-2023 GTI 2,850 10 0.35 % 2,850 2,860 2,800 1,005 2,843,060 114,000
12-07-2023 GTI 2,860 10 0.35 % 2,850 2,890 2,850 1,193 3,400,610 114,400