Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-01-2024 GTI 2,870 0 0 % 2,800 3,080 2,800 8,517 24,839,940 114,800
28-06-2024 GTI 2,870 10 0.35 % 2,880 2,880 2,700 11,960 33,907,910 114,800
27-06-2024 GTI 2,880 20 0.7 % 2,940 2,940 2,740 5,182 14,881,340 115,200
26-06-2024 GTI 2,860 250 9.58 % 2,600 2,870 2,500 35,631 100,441,770 114,400
25-06-2024 GTI 2,610 230 9.66 % 2,370 2,610 2,370 15,843 40,226,870 104,400
24-06-2024 GTI 2,380 0 0 % 2,370 2,380 2,370 118 280,480 95,200
21-06-2024 GTI 2,380 20 0.85 % 2,360 2,380 2,350 4,733 11,195,390 95,200
20-06-2024 GTI 2,360 40 1.72 % 2,300 2,370 2,300 13,520 31,621,900 94,400
19-06-2024 GTI 2,320 40 1.75 % 2,260 2,320 2,220 23,999 54,501,750 92,800
17-06-2024 GTI 2,280 10 0.44 % 2,260 2,280 2,260 4,024 9,174,240 91,200