Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-09-2016 PPSP 2,650 0 0 % 0 2,650 2,650 0 0 190,469
08-08-2016 PPSP 2,650 0 0 % 0 2,650 2,650 0 0 190,469
08-05-2016 PPSP 2,650 0 0 % 0 2,650 2,650 0 0 190,469
08-04-2016 PPSP 2,650 10 0.38 % 2,650 2,650 2,650 412 1,091,800 190,469
08-03-2016 PPSP 2,640 10 0.38 % 2,640 2,640 2,640 6,550 17,292,000 189,750
08-02-2016 PPSP 2,650 10 0.38 % 2,650 2,650 2,650 1,100 2,915,000 190,469
08-01-2016 PPSP 2,640 0 0 % 0 2,640 2,640 0 0 189,750
29-07-2016 PPSP 2,640 10 0.38 % 2,640 2,640 2,640 10,000 26,400,000 189,750
28-07-2016 PPSP 2,650 0 0 % 2,650 2,650 2,650 4,000 10,600,000 190,469
27-07-2016 PPSP 2,650 0 0 % 2,650 2,650 2,650 5,000 13,250,000 190,469