Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-06-2016 PPSP 2,720 0 0 % 2,720 2,720 2,720 250 680,000 195,500
09-05-2016 PPSP 2,720 20 0.73 % 2,720 2,720 2,610 2,700 7,267,000 195,500
09-02-2016 PPSP 2,740 0 0 % 2,610 2,740 2,610 2,500 6,720,000 196,938
09-01-2016 PPSP 2,740 0 0 % 2,610 2,740 2,610 2,700 7,333,000 196,938
31-08-2016 PPSP 2,740 0 0 % 2,740 2,740 2,740 5,000 13,700,000 196,938
30-08-2016 PPSP 2,740 0 136,900 % 2,740 2,740 2,740 10,000 27,400,000 196,938
29-08-2016 PPSP 2 120 99.93 % 0 2,740 2,740 0 0 196,938
26-08-2016 PPSP 2,860 110 4 % 2,860 2,860 2,860 162,690 465,293,400 205,562
25-08-2016 PPSP 2,750 110 4.17 % 2,750 2,750 2,750 900 2,475,000 197,656
24-08-2016 PPSP 2,640 0 0 % 2,640 2,640 2,640 6,300 16,632,000 189,750