Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-09-2016 PPSP 2,700 50 1.89 % 2,700 2,700 2,700 500 1,350,000 194,062
19-09-2016 PPSP 2,650 0 0 % 0 2,650 2,650 0 0 190,469
16-09-2016 PPSP 2,650 50 1.85 % 2,650 2,650 2,650 10,000 26,500,000 190,469
15-09-2016 PPSP 2,700 0 0 % 0 2,700 2,700 0 0 194,062
14-09-2016 PPSP 2,700 0 0 % 2,700 2,700 2,700 700 1,890,000 194,062
13-09-2016 PPSP 2,700 0 0 % 2,620 2,700 2,620 500 1,318,000 194,062
09-12-2016 PPSP 2,700 0 0 % 0 2,700 2,700 0 0 194,062
09-09-2016 PPSP 2,700 0 0 % 2,700 2,700 2,700 300 810,000 194,062
09-08-2016 PPSP 2,700 10 0.37 % 2,700 2,700 2,700 10,000 27,000,000 194,062
09-07-2016 PPSP 2,710 10 0.37 % 2,610 2,710 2,610 1,500 3,965,000 194,781