Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-08-2020 PPSP 2,300 20 0.88 % 2,290 2,300 2,290 226 518,300 165,312
28-08-2020 PPSP 2,280 20 0.87 % 2,300 2,300 2,250 1,260 2,886,000 163,875
27-08-2020 PPSP 2,300 0 0 % 2,300 2,300 2,300 371 853,300 165,312
26-08-2020 PPSP 2,300 30 1.32 % 2,270 2,300 2,270 1,892 4,322,750 165,312
25-08-2020 PPSP 2,270 200 9.66 % 2,270 2,270 2,270 3,448 7,826,960 163,156
24-08-2020 PPSP 2,070 230 10 % 2,300 2,300 2,070 8,746 19,323,220 148,781
14-08-2020 PPSP 2,300 0 0 % 2,300 2,300 2,300 500 1,150,000 165,312
13-08-2020 PPSP 2,300 0 0 % 2,500 2,500 2,250 362 842,210 165,312
08-12-2020 PPSP 2,300 0 0 % 2,300 2,300 2,300 100 230,000 165,312
08-11-2020 PPSP 2,300 0 0 % 2,300 2,300 2,300 300 690,000 165,312