Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-06-2026 DBDE 2,250 10 0.45 % 2,250 2,250 2,240 30,377 68,056,110 41,538
01-06-2026 DBDE 2,240 30 1.32 % 2,270 2,270 2,240 17,826 40,127,450 41,354
29-05-2026 DBDE 2,270 20 0.89 % 2,250 2,270 2,240 12,165 27,342,380 41,908
28-05-2026 DBDE 2,250 0 0 % 2,250 2,250 2,240 9,742 21,877,700 41,538
27-05-2026 DBDE 2,250 10 0.45 % 2,240 2,250 2,230 18,406 41,186,080 41,538
26-05-2026 DBDE 2,240 10 0.44 % 2,250 2,250 2,240 5,393 12,102,440 41,354
12-06-2026 MJQE 2,160 0 0 % 2,160 2,160 2,150 32,280 69,590,670 699,969
11-06-2026 MJQE 2,160 0 0 % 2,160 2,160 2,150 24,107 51,890,980 699,969
10-06-2026 MJQE 2,160 0 0 % 2,160 2,160 2,150 30,077 64,784,830 699,969
09-06-2026 MJQE 2,160 10 0.46 % 2,170 2,180 2,120 108,180 233,239,700 699,969