Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-06-2026 CGSM 2,880 70 2.49 % 2,810 2,890 2,810 22,576 64,327,700 5,642,701
30-06-2026 PEPC 2,610 10 0.38 % 2,620 2,620 2,600 233 607,740 195,606
29-06-2026 PEPC 2,620 10 0.38 % 2,610 2,640 2,610 256 672,200 196,356
30-06-2026 ABC 7,360 0 0 % 7,360 7,380 7,360 46,557 342,915,080 3,188,080
29-06-2026 ABC 7,360 0 0 % 7,360 7,380 7,340 71,971 529,604,940 3,188,080
30-06-2026 PAS 14,160 20 0.14 % 14,180 14,180 14,140 2,311 32,734,520 6,376,288
29-06-2026 PAS 14,140 40 0.28 % 14,100 14,140 14,100 5,553 78,457,860 6,367,282
30-06-2026 PPSP 2,020 10 0.5 % 2,010 2,020 2,010 3,918 7,892,060 145,188
29-06-2026 PPSP 2,010 10 0.5 % 2,010 2,020 2,010 3,140 6,335,280 144,469
30-06-2026 GTI 8,180 0 0 % 8,180 8,200 8,160 29,437 218,930,660 327,200