Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-07-2026 PPAP 13,440 0 0 % 13,440 13,440 13,380 1,170 15,692,940 1,538,255
02-07-2026 PPAP 13,440 20 0.15 % 13,500 13,500 13,400 942 12,635,800 1,538,255
01-07-2026 PPAP 13,460 20 0.15 % 13,500 13,500 13,300 5,900 78,795,100 1,540,544
06-07-2026 PWSA 6,380 0 0 % 6,380 6,380 6,340 3,098 19,751,700 3,050,113
03-07-2026 PWSA 6,380 0 0 % 6,380 6,380 6,340 7,686 48,948,660 3,050,113
02-07-2026 PWSA 6,380 20 0.31 % 6,360 6,380 6,340 7,474 47,537,580 3,050,113
01-07-2026 PWSA 6,360 0 0 % 6,360 6,360 6,340 4,621 29,375,300 3,040,551
06-07-2026 CSX INDEX 453.57 1.73 0.38 % 455.94 455.99 453.22 107,876 496,144,620 12,444,522
03-07-2026 CSX INDEX 455.3 0.72 0.16 % 455.08 456.57 453.61 89,233 473,918,090 12,490,301
02-07-2026 CSX INDEX 454.58 0.42 0.09 % 454.92 455.51 453.2 88,808 408,378,220 12,471,191