Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-02-2021 ABC 16,900 0 0 % 16,900 16,900 16,880 1,848 31,228,200 7,320,455
23-02-2021 ABC 16,900 20 0.12 % 16,880 16,900 16,820 1,106 18,627,440 7,320,455
22-02-2021 ABC 16,880 20 0.12 % 16,900 16,900 16,740 1,573 26,448,060 7,311,792
19-02-2021 ABC 16,900 40 0.24 % 16,880 16,900 16,860 4,617 77,961,520 7,320,455
18-02-2021 ABC 16,860 40 0.24 % 16,980 16,980 16,840 5,083 85,693,800 7,303,129
17-02-2021 ABC 16,900 20 0.12 % 16,880 17,000 16,880 2,160 36,490,300 7,320,455
16-02-2021 ABC 16,880 40 0.24 % 16,820 16,920 16,700 5,197 87,348,920 7,311,792
15-02-2021 ABC 16,920 80 0.47 % 17,000 17,040 16,900 68,692 1,167,374,120 7,329,118
02-12-2021 ABC 17,000 20 0.12 % 17,020 17,080 17,000 7,130 121,343,640 7,363,771
02-11-2021 ABC 17,020 20 0.12 % 17,060 17,060 17,020 3,467 59,009,540 7,372,435