Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-03-2021 ABC 16,700 20 0.12 % 16,700 16,700 16,660 6,921 115,487,260 7,233,822
24-03-2021 ABC 16,680 20 0.12 % 16,680 16,700 16,680 13,722 228,905,780 7,225,159
23-03-2021 ABC 16,700 20 0.12 % 16,680 16,720 16,680 6,513 108,758,960 7,233,822
22-03-2021 ABC 16,680 40 0.24 % 16,700 16,720 16,680 9,986 166,717,580 7,225,159
19-03-2021 ABC 16,720 40 0.24 % 16,700 16,760 16,700 4,713 78,734,980 7,242,486
18-03-2021 ABC 16,680 0 0 % 16,620 16,700 16,620 3,837 63,936,000 7,225,159
17-03-2021 ABC 16,680 20 0.12 % 16,700 16,700 16,660 2,723 45,434,320 7,225,159
16-03-2021 ABC 16,700 0 0 % 16,700 16,700 16,600 5,684 94,682,440 7,233,822
15-03-2021 ABC 16,700 20 0.12 % 16,700 16,700 16,680 2,933 48,951,600 7,233,822
03-12-2021 ABC 16,680 0 0 % 16,800 16,800 16,620 3,125 52,254,840 7,225,159